UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0595	$0.0614	$0.0593	$9.77万	$5,937.40万	-3.09%
465	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.99万	$2,437.07万	-0.84%
546	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.41万	$2,304.14万	-4.20%
3	ETH以太坊	$2235.2	$2,254.26	$2,219.00	$1.83亿	$2,731.28亿	0.17%
45	BCH比特现金	$257.9	$268.00	$256.00	$457.82万	$51.62亿	-3.70%
575	SUSHISushi	$0.181	$0.1853	$0.179	$9.20万	$5,152.47万	-2.00%
445	HOMEHOME	$0.00533	$0.00552	$0.00532	$18.38万	$2,336.47万	-3.27%
264	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.04万	$2,117.33万	-4.90%
650	ACHACH	$0.00442	$0.00451	$0.00437	$3.72万	—	-2.00%
97	BEAMXBEAMX	$0.004034	$0.004173	$0.003871	$158.67万	—	-1.51%
59	ASTERAster	$0.6791	$0.6859	$0.6732	$308.12万	$17.38亿	-0.22%
93	STXStacks	$0.3456	$0.3515	$0.3208	$164.13万	$6.43亿	3.20%
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
281	SOPHSophon	$0.00131	$0.00139	$0.0013	$40.33万	$683.63万	-5.07%
438	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.65万	$2,535.75万	-1.14%
607	ASTSBAST SpaceMobile (bStocks Token	$32.13	$33.19	$31.00	$7.39万	$183.30万	-0.37%
10	NEARNEAR Protocol	$3.653	$3.78	$3.63	$3,375.57万	$48.23亿	-2.79%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%