Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,144.83万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0594	$0.0615	$0.0593	$9.77万	$5,937.40万	-3.26%
463	PUNDIXPundi X	$0.0939	$0.0955	$0.0935	$17.08万	$2,437.07万	-1.16%
546	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.44万	$2,304.14万	-4.54%
3	ETH以太坊	$2234.8	$2,254.26	$2,219.00	$1.85亿	$2,731.28亿	0.05%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.97万	$51.62亿	-3.85%
576	SUSHISushi	$0.181	$0.1857	$0.179	$9.21万	$5,152.47万	-2.37%
447	HOMEHOME	$0.00533	$0.00552	$0.00532	$18.49万	$2,336.47万	-3.09%
265	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.03万	$2,117.33万	-4.90%
652	ACHACH	$0.0044	$0.00452	$0.00437	$3.58万	—	-2.66%
97	BEAMXBEAMX	$0.004008	$0.004173	$0.003871	$162.10万	—	-2.93%
59	ASTERAster	$0.679	$0.6859	$0.6732	$312.97万	$17.38亿	-0.40%
92	STXStacks	$0.3448	$0.3515	$0.3208	$163.97万	$6.43亿	2.77%
347	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
283	SOPHSophon	$0.0013	$0.00139	$0.0013	$40.09万	$683.63万	-6.48%
438	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.39万	$2,535.75万	-1.29%
607	ASTSBAST SpaceMobile (bStocks Token	$32.17	$33.19	$31.00	$7.49万	$183.30万	-0.12%
10	NEARNEAR Protocol	$3.646	$3.78	$3.63	$3,396.27万	$48.23亿	-3.39%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%