Vaulta

A · 美元计价

$0.0807

-1.71% ≈ ￥0.53262 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0821

24H 成交量$19.72万

流通市值$1.36亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0598	$10.73万	$6,186.00万	-2.91%
485	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.69万	$2,447.18万	-1.99%
550	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.00%
3	ETH以太坊	$2244.73	$2,254.26	$2,210.00	$2.90亿	$2,722.69亿	-0.17%
51	BCH比特现金	$258.9	$271.50	$256.00	$558.99万	$54.00亿	-4.32%
608	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.94万	$5,301.42万	-2.91%
400	HOMEHOME	$0.00542	$0.00556	$0.00534	$27.29万	$2,411.83万	-1.10%
286	STRAXXertra	$0.00961	$0.01006	$0.0093	$45.10万	$2,221.35万	-3.90%
666	ACHACH	$0.0044	$0.00458	$0.00439	$4.50万	—	-3.08%
112	BEAMXBEAMX	$0.003966	$0.004356	$0.003871	$160.50万	—	-6.48%
60	ASTERAster	$0.6792	$0.6882	$0.6762	$405.24万	$17.55亿	-1.18%
134	STXStacks	$0.3352	$0.3515	$0.3311	$119.50万	$6.30亿	-0.77%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
440	ASTSBAST SpaceMobile (bStocks Token	$32.18	$33.19	$27.53	$22.77万	$183.30万	0.00%
8	NEARNEAR Protocol	$3.707	$3.83	$3.68	$5,017.70万	$49.24亿	-1.38%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%