Polymesh

POLYX · 美元计价

$0.03105

-2.45% ≈ ￥0.20493 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.03211

24H 最低$0.03097

今日开盘$0.03183

24H 成交量$15.88万

流通市值$4,260.62万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0596	$0.0619	$0.0595	$9.85万	$6,186.00万	-3.25%
478	PUNDIXPundi X	$0.0946	$0.0955	$0.0935	$17.26万	$2,447.18万	-0.21%
546	FLUXFlux	$0.0546	$0.0573	$0.0544	$11.70万	$2,403.47万	-3.87%
3	ETH以太坊	$2242.36	$2,254.26	$2,213.46	$2.08亿	$2,722.69亿	0.96%
47	BCH比特现金	$258.3	$269.40	$256.00	$488.48万	$54.00亿	-3.76%
604	SUSHISushi	$0.1801	$0.1857	$0.179	$8.03万	$5,301.42万	-2.81%
439	HOMEHOME	$0.00539	$0.00555	$0.00534	$20.60万	$2,411.83万	-2.36%
266	STRAXXertra	$0.00949	$0.01004	$0.0093	$44.85万	$2,221.35万	-5.10%
656	ACHACH	$0.00439	$0.00455	$0.00437	$3.70万	—	-3.52%
96	BEAMXBEAMX	$0.004139	$0.004252	$0.003871	$167.23万	—	-2.66%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.28万	$17.55亿	-0.95%
100	STXStacks	$0.3423	$0.3515	$0.3208	$158.55万	$6.30亿	2.36%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
286	SOPHSophon	$0.00133	$0.00141	$0.00131	$40.12万	$721.80万	-5.00%
443	IOSTIOST	$0.000695	$0.000706	$0.000687	$20.15万	$2,576.47万	-1.00%
586	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.19	$30.36	$9.21万	$183.30万	4.38%
9	NEARNEAR Protocol	$3.69	$3.80	$3.68	$3,457.39万	$49.24亿	-2.10%
435	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%