Tensor
TNSR · 美元计价
$0.0244
-5.06%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0257
24H 成交量$17.56万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0592 | $0.0548 | $10.99万 | $5,685.12万 | -5.24% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,365.88万 | -5.10% |
| 572 |
FLUXFlux
|
$0.0513 | $0.054 | $0.0499 | $12.57万 | $2,234.92万 | -4.82% |
| 3 |
ETH以太坊
|
$2138.67 | $2,246.00 | $2,060.00 | $4.34亿 | $2,736.15亿 | -4.46% |
| 52 |
BCH比特现金
|
$240.4 | $249.50 | $235.60 | $562.22万 | $49.35亿 | -3.42% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $5,088.52万 | -4.06% |
| 299 |
HOMEHOME
|
$0.00514 | $0.00542 | $0.00499 | $43.95万 | $2,298.21万 | -4.28% |
| 554 |
STRAXXertra
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,107.63万 | -3.58% |
| 565 |
ACHACH
|
$0.00421 | $0.00439 | $0.00411 | $13.39万 | — | -4.10% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $17.46亿 | -5.68% |
| 213 |
STXStacks
|
$0.3186 | $0.3411 | $0.3154 | $67.88万 | $6.27亿 | -6.27% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.34万 | $667.14万 | -3.85% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,503.56万 | -2.90% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.96 | $32.58 | $31.28 | $3.05万 | $183.30万 | -0.44% |
| 9 |
NEARNEAR Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $48.51亿 | -2.29% |
| 476 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Mitosis - 币种排行
First Digital - 数字货币市值
A链 - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 加密货币行情
Reserve Rights - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
BEAMX - BTC行情
牛来 - 以太坊ETH价格
Hamster Kombat - BTC行情
Internet - 比特币
Bittensor - BTC行情
GNS - 加密货币行情
Huma Finance - 比特币行情
Holo - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Mitosis - BTC行情
莱特币 - 比特币行情
GNS - 币种排行
莱特币 - BTC行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Hedera - BTC行情
Aero - BTC行情
EUR - BTC行情
Sui - 比特币
Aptos - 数字货币市值
Uniswap - 比特币
Meteora - 数字货币市值
USD1 - 比特币
Ether.fi - 比特币行情
Hashflow - 以太坊ETH价格
Avalanche - 以太坊ETH价格