TMFB
TMFB · 美元计价
$29.43
-3.86%
≈ ￥194.238
(-$1.18)
更新于 2026-11-10 22:25:04
24H 最高$30.61
24H 最低$29.43
今日开盘$30.61
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0563 | $9.12万 | $5,841.54万 | 0.00% |
| 487 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $21.10万 | $2,377.76万 | -4.50% |
| 655 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0525 | $6.80万 | $2,299.58万 | -0.38% |
| 3 |
ETH以太坊
|
$2064.73 | $2,151.90 | $2,028.32 | $5.07亿 | $2,622.43亿 | -2.64% |
| 46 |
BCH比特现金
|
$233.9 | $244.10 | $230.70 | $1,022.66万 | $49.01亿 | -3.27% |
| 563 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1742 | $14.29万 | $5,198.10万 | -1.01% |
| 200 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00516 | $82.98万 | $2,368.39万 | 1.33% |
| 239 |
STRAXXertra
|
$0.00877 | $0.00985 | $0.00874 | $68.58万 | $2,024.10万 | -2.99% |
| 634 |
ACHACH
|
$0.00425 | $0.00438 | $0.0042 | $9.04万 | — | -1.39% |
| 86 |
BEAMXBEAMX
|
$0.004311 | $0.004449 | $0.003989 | $297.43万 | — | 7.72% |
| 69 |
ASTERAster
|
$0.6406 | $0.6568 | $0.6313 | $530.86万 | $16.57亿 | 0.22% |
| 189 |
STXStacks
|
$0.3104 | $0.3291 | $0.307 | $88.37万 | $6.17亿 | -3.36% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00119 | $253.28万 | $646.29万 | 15.32% |
| 313 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $46.33万 | $2,565.53万 | -0.43% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.25 | $38.71 | $32.30 | $73.08万 | $183.30万 | 1.24% |
| 11 |
NEARNEAR Protocol
|
$3.634 | $3.68 | $3.54 | $5,838.14万 | $48.14亿 | 2.28% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
相关站点
共 40 个
大零币 - 数字货币市值
Uniswap - 币种排行
Uniswap - 加密货币行情
Hedera - 加密货币行情
Plasma - 比特币行情
BENQI - 币种排行
瑞波币 - BTC行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Aave - BTC行情
Quant - 数字货币市值
World Liberty - 比特币
Ethena USDe - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - BTC行情
Uniswap - 币种排行
Ondo - 比特币行情
THORChain - BTC行情
THORChain - 加密货币行情
LayerZero - 加密货币行情
Ondo - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 比特币
A链 - 比特币
PancakeSwap - BTC行情
Pyth Network - 加密货币行情
Particle - 比特币
Polkadot - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - BTC行情
World Liberty - 比特币行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
BEAMX - BTC行情