Genius

GENIUS · 美元计价

$0.2895

-4.27% ≈ ￥1.9107 (-$0.01)

更新于 2026-11-06 05:15:01

24H 最高$0.3028

24H 最低$0.2803

今日开盘$0.3024

24H 成交量$53.13万

流通市值$9,635.28万

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRootstock Infrastructure Frame	$0.0598	$0.064	$0.0588	$13.79万	$5,915.41万	-4.47%
471	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.33万	$2,365.67万	-5.29%
613	FLUXFlux	$0.0548	$0.0591	$0.0515	$14.67万	$2,244.50万	-5.03%
3	ETH以太坊	$2237.98	$2,444.75	$2,232.04	$7.82亿	$2,749.50亿	-7.72%
49	BCH比特现金	$272.7	$290.60	$271.90	$1,267.68万	$56.11亿	-3.06%
542	SUSHISushi	$0.1814	$0.1955	$0.1752	$21.47万	$5,099.38万	-5.72%
294	HOMEHOME	$0.00538	$0.00554	$0.00501	$57.45万	$2,207.44万	1.51%
565	STRAXXertra	$0.01006	$0.01058	$0.00997	$19.15万	$2,242.69万	-2.90%
600	ACHACH	$0.00442	$0.00478	$0.00431	$16.01万	—	-5.76%
71	BEAMXBEAMX	$0.004188	$0.004978	$0.004137	$631.63万	—	-8.10%
55	ASTERAster	$0.6899	$0.7147	$0.681	$1,061.34万	$17.63亿	-2.11%
106	STXStacks	$0.3496	$0.3641	$0.3274	$270.12万	$6.29亿	-0.37%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
210	SOPHSophon	$0.00137	$0.00151	$0.00129	$100.49万	$683.11万	-6.80%
251	IOSTIOST	$0.000671	$0.000709	$0.000642	$73.25万	$2,388.26万	-3.73%
450	ASTSBAST SpaceMobile (bStocks Token	$30.07	$36.00	$29.05	$31.98万	$183.30万	-16.33%
13	NEARNEAR Protocol	$3.695	$4.09	$3.63	$8,376.28万	$48.55亿	-8.47%
551	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%