DIA

DIA · 美元计价

$0.1364

-3.67% ≈ ￥0.90024 (-$0.01)

更新于 2026-11-08 02:30:02

24H 最高$0.1417

24H 最低$0.1364

今日开盘$0.1416

24H 成交量$4.95万

流通市值$1,636.15万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRootstock Infrastructure Frame	$0.0595	$0.0612	$0.0593	$9.89万	$5,937.40万	-2.46%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.40万	$2,437.07万	-1.36%
540	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.14万	$2,304.14万	-4.04%
3	ETH以太坊	$2236.81	$2,254.26	$2,225.36	$1.70亿	$2,731.28亿	0.39%
45	BCH比特现金	$257.9	$266.90	$256.00	$444.16万	$51.62亿	-3.19%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$5,152.47万	-1.84%
456	HOMEHOME	$0.00533	$0.00552	$0.00532	$16.82万	$2,336.47万	-2.02%
259	STRAXXertra	$0.00949	$0.01	$0.0093	$45.28万	$2,117.33万	-5.10%
642	ACHACH	$0.00441	$0.00451	$0.00437	$3.55万	—	-2.22%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$17.38亿	0.62%
93	STXStacks	$0.3462	$0.3515	$0.3208	$162.73万	$6.43亿	3.34%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$683.63万	-5.07%
428	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.71万	$2,535.75万	-0.29%
605	ASTSBAST SpaceMobile (bStocks Token	$32.25	$33.19	$31.39	$6.98万	$183.30万	2.67%
10	NEARNEAR Protocol	$3.67	$3.78	$3.63	$3,282.44万	$48.23亿	-1.98%
418	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%