BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-08 01:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,641.66万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0596	$0.0612	$0.0593	$9.77万	$5,937.40万	-2.30%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.64万	$2,437.07万	-0.42%
541	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.26万	$2,304.14万	-3.70%
3	ETH以太坊	$2235.9	$2,254.26	$2,219.35	$1.75亿	$2,731.28亿	0.67%
45	BCH比特现金	$257.7	$267.70	$256.00	$449.59万	$51.62亿	-3.16%
573	SUSHISushi	$0.1813	$0.1853	$0.179	$9.13万	$5,152.47万	-1.31%
449	HOMEHOME	$0.00533	$0.00552	$0.00532	$17.79万	$2,336.47万	-2.91%
263	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.06万	$2,117.33万	-4.90%
649	ACHACH	$0.00441	$0.00451	$0.00437	$3.62万	—	-1.78%
97	BEAMXBEAMX	$0.004067	$0.004173	$0.003871	$158.64万	—	-0.76%
59	ASTERAster	$0.6814	$0.6859	$0.6732	$305.89万	$17.38亿	0.46%
93	STXStacks	$0.3463	$0.3515	$0.3208	$163.09万	$6.43亿	4.40%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
282	SOPHSophon	$0.00132	$0.00139	$0.0013	$40.00万	$683.63万	-4.35%
434	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.30万	$2,535.75万	-0.57%
604	ASTSBAST SpaceMobile (bStocks Token	$32.24	$33.19	$31.03	$7.19万	$183.30万	3.77%
10	NEARNEAR Protocol	$3.664	$3.78	$3.63	$3,304.39万	$48.23亿	-1.32%
422	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%