Bancor Network

BNT · 美元计价

$0.2752

-1.33% ≈ ￥1.8163 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.2803

24H 最低$0.2745

今日开盘$0.2789

24H 成交量$2.80万

流通市值$2,722.15万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0595	$0.0612	$0.0591	$9.87万	$5,937.40万	-2.62%
464	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$15.94万	$2,437.07万	-1.16%
524	FLUXFlux	$0.054	$0.0566	$0.0538	$11.59万	$2,304.14万	-4.59%
3	ETH以太坊	$2234.55	$2,254.26	$2,225.36	$1.62亿	$2,731.28亿	-0.09%
45	BCH比特现金	$257	$265.60	$256.00	$439.21万	$51.62亿	-3.09%
568	SUSHISushi	$0.1812	$0.1846	$0.179	$8.72万	$5,152.47万	-1.36%
470	HOMEHOME	$0.00527	$0.00552	$0.00526	$15.56万	$2,336.47万	-4.18%
257	STRAXXertra	$0.00946	$0.00997	$0.0093	$45.10万	$2,117.33万	-4.83%
638	ACHACH	$0.00439	$0.00449	$0.00437	$3.57万	—	-2.23%
95	BEAMXBEAMX	$0.003992	$0.004173	$0.003871	$157.08万	—	-0.75%
55	ASTERAster	$0.6851	$0.6874	$0.6732	$329.79万	$17.38亿	0.46%
97	STXStacks	$0.3434	$0.3515	$0.3208	$150.75万	$6.43亿	0.00%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
278	SOPHSophon	$0.0013	$0.00138	$0.0013	$39.49万	$683.63万	-5.80%
434	IOSTIOST	$0.000691	$0.000705	$0.000687	$17.80万	$2,535.75万	-1.57%
650	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.19	$32.05	$2.99万	$183.30万	-2.46%
10	NEARNEAR Protocol	$3.643	$3.78	$3.63	$3,451.52万	$48.23亿	-2.44%
410	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%