AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0595	$0.0612	$0.0591	$9.86万	$5,937.40万	-2.62%
462	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$15.85万	$2,437.07万	-0.95%
524	FLUXFlux	$0.0541	$0.0564	$0.0538	$11.37万	$2,304.14万	-4.08%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,731.28亿	0.13%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.62亿	-2.80%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$5,152.47万	-1.47%
459	HOMEHOME	$0.00529	$0.00551	$0.00525	$16.06万	$2,336.47万	-3.47%
256	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.11万	$2,117.33万	-4.81%
630	ACHACH	$0.0044	$0.00448	$0.00437	$4.22万	—	-1.79%
94	BEAMXBEAMX	$0.003996	$0.004173	$0.003871	$157.44万	—	-0.60%
56	ASTERAster	$0.6858	$0.6874	$0.6732	$330.59万	$17.38亿	0.63%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.43亿	-0.15%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$683.63万	-4.38%
432	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.82万	$2,535.75万	-1.29%
650	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.10	$32.05	$2.98万	$183.30万	-2.84%
9	NEARNEAR Protocol	$3.654	$3.78	$3.63	$3,470.06万	$48.23亿	-1.75%
410	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%