门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-06 05:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$115.51亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	RIFRootstock Infrastructure Frame	$0.0596	$0.064	$0.0588	$14.04万	$5,915.41万	-5.10%
467	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.87万	$2,365.67万	-5.85%
610	FLUXFlux	$0.0548	$0.0591	$0.0515	$14.76万	$2,244.50万	-5.52%
3	ETH以太坊	$2229.86	$2,444.75	$2,219.15	$8.07亿	$2,749.50亿	-7.77%
51	BCH比特现金	$272.4	$290.60	$270.80	$1,199.49万	$56.11亿	-3.20%
541	SUSHISushi	$0.1817	$0.1955	$0.1752	$21.58万	$5,099.38万	-6.20%
297	HOMEHOME	$0.00538	$0.00554	$0.00501	$57.32万	$2,207.44万	0.56%
587	STRAXXertra	$0.01002	$0.01058	$0.00997	$17.60万	$2,242.69万	-3.28%
600	ACHACH	$0.00442	$0.00478	$0.00431	$15.86万	—	-6.36%
71	BEAMXBEAMX	$0.004181	$0.004978	$0.004137	$625.40万	—	-6.74%
55	ASTERAster	$0.6906	$0.7147	$0.681	$1,068.60万	$17.63亿	-1.95%
100	STXStacks	$0.3425	$0.3641	$0.3274	$304.22万	$6.29亿	-3.30%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
210	SOPHSophon	$0.00137	$0.00151	$0.00129	$100.76万	$683.11万	-6.80%
249	IOSTIOST	$0.000673	$0.000709	$0.000642	$74.82万	$2,388.26万	-3.72%
447	ASTSBAST SpaceMobile (bStocks Token	$30.02	$36.00	$29.05	$32.26万	$183.30万	-16.38%
13	NEARNEAR Protocol	$3.705	$4.09	$3.63	$8,433.52万	$48.55亿	-7.70%
553	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%