POL (ex-MATIC)

POL · 美元计价

$0.09091

-2.61% ≈ ￥0.600006 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.09363

24H 最低$0.09038

今日开盘$0.09335

24H 成交量$270.27万

流通市值$9.64亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0595	$0.0616	$0.0593	$9.86万	$5,937.40万	-3.41%
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,437.07万	-0.32%
542	FLUXFlux	$0.0544	$0.0573	$0.0543	$11.45万	$2,304.14万	-4.23%
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,731.28亿	0.10%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$51.62亿	-3.96%
582	SUSHISushi	$0.1804	$0.1857	$0.179	$8.86万	$5,152.47万	-2.80%
448	HOMEHOME	$0.00533	$0.00552	$0.00533	$18.47万	$2,336.47万	-3.27%
264	STRAXXertra	$0.00954	$0.01004	$0.0093	$44.91万	$2,117.33万	-4.79%
657	ACHACH	$0.00439	$0.00453	$0.00437	$3.22万	—	-2.88%
94	BEAMXBEAMX	$0.004026	$0.004173	$0.003871	$163.72万	—	-2.52%
58	ASTERAster	$0.679	$0.6859	$0.6732	$328.48万	$17.38亿	-0.66%
98	STXStacks	$0.3449	$0.3515	$0.3208	$163.03万	$6.43亿	2.80%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$683.63万	-5.07%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,535.75万	-1.43%
597	ASTSBAST SpaceMobile (bStocks Token	$32.06	$33.19	$31.00	$8.26万	$183.30万	0.85%
10	NEARNEAR Protocol	$3.66	$3.80	$3.65	$3,407.87万	$48.23亿	-3.15%
429	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%